Kaiser Aluminum - Prix De L'Action

Prix De L'Action
98.69
Variation Quotidienne
1.12 1.15%
Mensuellement
8.14%
Annuel
63.96%
Q2 Prévisions
89.34
Prix Chg Journée An Date
Alcoa 37.16 -0.20 -0.52% 5.18% 2024-05-10
Alamos Gold 21.42 -0.03 -0.14% 19.73% 2024-05-10
B2Gold 3.80 0 0% -31.28% 2024-05-10
CoEUR Mining 5.29 -0.20 -3.64% 53.78% 2024-05-10
Century Aluminum 17.14 0.01 0.06% 138.06% 2024-05-10
Centerra Gold 9.02 0.02 0.22% 2.38% 2024-05-10
China Gold Intl Res 8.90 0.12 1.37% 37.77% 2024-05-10
Carpenter Technology 104.67 -1.44 -1.36% 111.28% 2024-05-10
Endeavour Mining 29.33 0.07 0.24% -14.04% 2024-05-10
Franco-Nevada 174.75 0.49 0.28% -16.31% 2024-05-10
First Quantum Minera 13.33 0.13 1.00% -41.64% 2024-05-10
HudBay Minerals 12.02 0.05 0.42% 96.08% 2024-05-10
Hecla Mining 5.35 -0.12 -2.19% -0.56% 2024-05-10
Harmony Gold Mining 9.21 0.07 0.77% 84.94% 2024-05-10
Howmet Aerospace 80.87 -1.16 -1.41% 83.96% 2024-05-10
Iamgold 5.87 0.60 11.39% 37.15% 2024-05-10
Kaiser Aluminum 98.69 1.12 1.15% 63.96% 2024-05-10
Materion 115.72 2.73 2.42% 12.96% 2024-05-10
Paladin Energy 16.54 0.16 0.98% 141.46% 2024-05-10
Torex Gold Resources 20.94 0.15 0.72% 4.65% 2024-05-10
Viohalco 6.03 -0.07 -1.15% 25.10% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10